Weather
Ag News
Portfolio
DTN Renewable Fuels
Markets Page
Charts
Futures Markets
Quotes
Options
Headline News
DTN Ag Headlines
Home
Grain Bids
GRAIN ALERT !!!
Grain Policies
Agronomy
Feed
Petroleum
PETROLEUM ALERT !
Newsletters
Employment
Test Plot Results 2011
Locations
Calendar
Links
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
628'4
633'2
628'4
632'0
2'4
12:19P
May 12
633'4
637'2
632'6
636'4
3'0
12:43P
Jul 12
636'2
639'4
636'2
638'6
1'2
12:41P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1266'0
1269'0
1261'4
1265'4
-5'4
12:38P
May 12
1271'4
1276'0
1268'0
1272'0
-5'0
12:31P
Jul 12
1278'0
1283'0
1277'0
1280'0
-5'0
12:39P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
632'2
637'0
632'2
632'2
-0'6
11:29A
May 12
639'4
639'4
639'4
639'4
2'6
12:27P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
128.800
129.775
128.800
129.600
0.700
12:44P
Apr 12
130.800
131.500
130.650
131.400
0.275
12:42P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 12
90.300
90.950
89.850
90.600
0.775
12:43P
May 12
98.725
98.800
98.250
98.750
0.025
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the
USDA
DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6320
24
12:19P
SOYBEANS ( Mar 12 )
CBOT
12654
- 54
12:39P
WHEAT ( Mar 12 )
CBOT
6322
- 6
9:31A
OATS ( Mar 12 )
CBOT
3204
- 32
1:50P
Stocks
MICROSOFT [Dela
NASDAQ
31.40
- 0.04
12:39P
WAL-MART STORES
NYSE
58.79
- 1.28
12:38P
EXXON MOBIL [De
NYSE
86.84
0.27
12:38P
TIME WARNER [De
NYSE
37.20
- 0.37
12:38P
- Mouse over for last update
Make us your homepage
Follow the steps below to make Husker Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.huskercoop.net
in the
Location
box.
Click the
OK
button.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Columbus, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Columbus, NE
Change Zip Code:
Date
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Partly Cloudy
Rain
Temp
L/H (°F)
32/54
32/43
28/39
21/45
26/40
Feels
Like
L/H (°F)
37/54
22/36
18/29
13/38
12/30
Dew Point
(°F)
31
25
17
19
23
Humidity
(%)
52
57
51
46
60
Wind
Speed
(mph)
8
22
17
16
22
Precip
(%)
20
20
-
-
20
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None
None
Rain
0.02
Evap
(in./day)
0.1
0.09
0.09
0.1
0.08
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.