Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 633'2 628'4 632'0 2'4 12:19P
May 12 633'4 637'2 632'6 636'4 3'0 12:43P
Jul 12 636'2 639'4 636'2 638'6 1'2 12:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1269'0 1261'4 1265'4 -5'4 12:38P
May 12 1271'4 1276'0 1268'0 1272'0 -5'0 12:31P
Jul 12 1278'0 1283'0 1277'0 1280'0 -5'0 12:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 637'0 632'2 632'2 -0'6 11:29A
May 12 639'4 639'4 639'4 639'4 2'6 12:27P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.600 0.700 12:44P
Apr 12 130.800 131.500 130.650 131.400 0.275 12:42P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.600 0.775 12:43P
May 12 98.725 98.800 98.250 98.750 0.025 12:31P
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6320 24 12:19P02/22/2012   12:19:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12654 - 54 12:39P02/22/2012   12:39:00PM CST
WHEAT ( Mar 12 ) CBOT
6322 - 6 9:31A02/22/2012   9:31:00AM CST
OATS ( Mar 12 ) CBOT
3204 - 32 1:50P02/21/2012   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.40 - 0.04 12:39P02/22/2012   12:39:00PM CST
WAL-MART STORES NYSE
58.79 - 1.28 12:38P02/22/2012   12:38:00PM CST
EXXON MOBIL [De NYSE
86.84 0.27 12:38P02/22/2012   12:38:00PM CST
TIME WARNER [De NYSE
37.20 - 0.37 12:38P02/22/2012   12:38:00PM CST

 - Mouse over for last update


Make us your homepage
 
Follow the steps below to make Husker Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.huskercoop.net
    in the Location box.
  • Click the OK button.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Columbus, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Columbus, NE
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Rain
Weather Rain Rain Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
32/54 32/43 28/39 21/45 26/40
Feels
Like

L/H (°F)
37/54 22/36 18/29 13/38 12/30
Dew Point
(°F)
31 25 17 19 23
Humidity
(%)
52 57 51 46 60
Wind
Speed

(mph)
8 22 17 16 22
Precip
(%)
20 20 - - 20
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
None None Rain
0.02
Evap
(in./day)
0.1 0.09 0.09 0.1 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN