Weather
Ag News
Portfolio
DTN Renewable Fuels
Markets Page
Charts
Futures Markets
Quotes
Options
Headline News
DTN Ag Headlines
Home
Grain Bids
GRAIN ALERT !!!
Grain Policies
Agronomy
Feed
Petroleum
PETROLEUM ALERT !
Newsletters
Employment
Test Plot Results 2011
Locations
Calendar
Links
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525
s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925
s
1.875
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425
s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575
s
- 0.175
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
My Market Watch
Click Here to
Customize
Commodities
CORN ( Jul 12 )
CBOT
6354
104
1:57P
SOYBEANS ( Jul 12 )
CBOT
14050
- 330
1:43P
WHEAT ( Jul 12 )
CBOT
6952
374
1:51P
OATS ( Jul 12 )
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Make us your homepage
Follow the steps below to make Husker Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.huskercoop.net
in the
Location
box.
Click the
OK
button.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Columbus, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Columbus, NE
Change Zip Code:
Date
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Rain
Clear
Temp
L/H (°F)
47/76
58/86
63/78
53/76
51/75
Feels
Like
L/H (°F)
47/76
58/86
63/78
53/77
51/77
Dew Point
(°F)
42
49
52
47
50
Humidity
(%)
38
38
48
46
51
Wind
Speed
(mph)
10
20
12
11
14
Precip
(%)
-
-
31
43
-
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.09
None
Evap
(in./day)
0.22
0.36
0.22
0.21
0.21
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.