Weather
Ag News
Portfolio
DTN Renewable Fuels
Markets Page
Charts
Futures Markets
Quotes
Options
Home
Grain Bids
GRAIN ALERT !!!
Grain Policies
Agronomy
Feed
Petroleum
PETROLEUM ALERT !
Newsletters
Employment
Test Plot Results 2011
Locations
Calendar
Links
Contact Us
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4
s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01:39P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01:44P
May 12
665'4
665'4
662'0
661'6
s
-5'0
01:44P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01:18P
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01:18P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01:18P
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Welcome
Thank you for choosing our website. Check back often for continued updates.
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the
USDA
Quote of the Day
"A wise man will make more opportunities than he finds."
~
Sir Francis Bacon (1561 - 1626)
, English Philosopher
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6416
72
1:39P
SOYBEANS ( Mar 12 )
CBOT
12190
- 36
1:43P
WHEAT ( Mar 12 )
CBOT
6472
- 62
1:44P
OATS ( Mar 12 )
CBOT
2986
- 20
1:44P
Stocks
MICROSOFT [Dela
NASDAQ
29.23
- 0.27
3:00P
WAL-MART STORES
NYSE
60.71
- 0.26
3:01P
EXXON MOBIL [De
NYSE
85.83
- 0.94
3:00P
TIME WARNER [De
NYSE
37.54
- 0.43
3:00P
- Mouse over for last update
Make us your homepage
Follow the steps below to make Husker Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.huskercoop.net
in the
Location
box.
Click the
OK
button.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Radar
Columbus, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Columbus, NE
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
17/44
17/45
27/54
29/46
25/46
Feels
Like
L/H (°F)
6/37
6/39
18/54
21/40
14/40
Dew Point
(°F)
14
16
24
25
20
Humidity
(%)
47
55
47
53
46
Wind
Speed
(mph)
13
9
7
10
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.07
0.09
0.08
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.